BIT Computer Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,780.00 | 4,780.00 | 4,615.00 | 4,655.00 | 4,589.84 | 159,569 |
| 2025-10-28 | 4,715.00 | 4,790.00 | 4,715.00 | 4,745.00 | 4,678.58 | 38,390 |
| 2025-10-27 | 4,700.00 | 4,745.00 | 4,680.00 | 4,715.00 | 4,649.00 | 34,131 |
| 2025-10-24 | 4,750.00 | 4,765.00 | 4,695.00 | 4,700.00 | 4,634.21 | 42,339 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 63.0000 KRW |
| 2023-12-27 | 62.0000 KRW |
| 2022-12-28 | 61.0000 KRW |
| 2021-12-29 | 61.0000 KRW |
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 61.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.