BIT Computer Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,920.00 | 3,920.00 | 3,820.00 | 3,845.00 | 3,845.00 | 29,653 |
| 2026-10-22 | 3,895.00 | 3,925.00 | 3,870.00 | 3,870.00 | 3,870.00 | 12,135 |
| 2026-10-21 | 3,930.00 | 3,995.00 | 3,890.00 | 3,895.00 | 3,895.00 | 22,924 |
| 2026-10-20 | 3,925.00 | 4,005.00 | 3,915.00 | 3,920.00 | 3,920.00 | 15,455 |
| 2026-10-19 | 3,855.00 | 3,985.00 | 3,855.00 | 3,955.00 | 3,955.00 | 11,635 |
| 2026-10-16 | 3,835.00 | 3,985.00 | 3,835.00 | 3,910.00 | 3,910.00 | 24,447 |
| 2026-10-15 | 3,790.00 | 4,000.00 | 3,790.00 | 3,835.00 | 3,835.00 | 48,047 |
| 2026-10-14 | 3,790.00 | 3,990.00 | 3,790.00 | 3,880.00 | 3,880.00 | 17,917 |
| 2026-10-13 | 3,815.00 | 3,865.00 | 3,770.00 | 3,835.00 | 3,835.00 | 49,366 |
| 2026-10-12 | 3,890.00 | 3,950.00 | 3,750.00 | 3,825.00 | 3,825.00 | 110,348 |
| 2026-10-08 | 3,960.00 | 4,015.00 | 3,880.00 | 3,890.00 | 3,890.00 | 64,982 |
| 2026-10-07 | 4,085.00 | 4,130.00 | 3,975.00 | 3,975.00 | 3,975.00 | 66,923 |
| 2026-10-06 | 4,175.00 | 4,200.00 | 4,065.00 | 4,075.00 | 4,075.00 | 71,645 |
| 2026-10-02 | 4,185.00 | 4,185.00 | 4,120.00 | 4,175.00 | 4,175.00 | 35,074 |
| 2026-10-01 | 4,160.00 | 4,200.00 | 4,080.00 | 4,160.00 | 4,160.00 | 42,220 |
| 2026-09-30 | 4,190.00 | 4,220.00 | 4,095.00 | 4,175.00 | 4,175.00 | 53,375 |
| 2026-09-29 | 4,230.00 | 4,230.00 | 4,110.00 | 4,135.00 | 4,135.00 | 63,503 |
| 2026-09-28 | 4,045.00 | 4,350.00 | 4,045.00 | 4,225.00 | 4,225.00 | 125,441 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 66.0000 KRW |
| 2024-12-27 | 63.0000 KRW |
| 2023-12-27 | 62.0000 KRW |
| 2022-12-28 | 61.0000 KRW |
| 2021-12-29 | 61.0000 KRW |
| 2020-12-29 | 61.0000 KRW |
| 2019-12-27 | 61.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.