PSK HOLDINGS Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	13,100.00	13,150.00	12,350.00	12,900.00	11,065.16	240,159
2021-11-23	12,850.00	13,350.00	12,650.00	13,100.00	11,236.72	460,270
2021-11-22	12,150.00	13,350.00	12,100.00	12,800.00	10,979.39	669,568
2021-11-19	12,000.00	12,150.00	11,800.00	12,050.00	10,336.06	65,540
2021-11-18	11,950.00	12,100.00	11,700.00	12,000.00	10,293.17	57,783
2021-11-17	11,850.00	12,150.00	11,700.00	12,000.00	10,293.17	111,908
2021-11-16	11,950.00	12,100.00	11,650.00	11,800.00	10,121.62	233,619
2021-11-15	11,450.00	11,700.00	11,250.00	11,350.00	9,735.63	108,183
2021-11-12	10,700.00	11,250.00	10,650.00	11,200.00	9,606.96	42,621
2021-11-11	10,500.00	10,750.00	10,350.00	10,600.00	9,092.30	37,673
2021-11-10	10,650.00	10,800.00	10,500.00	10,700.00	9,178.08	42,218
2021-11-09	11,300.00	11,350.00	10,450.00	10,700.00	9,178.08	104,211
2021-11-08	11,050.00	11,250.00	11,000.00	11,250.00	9,649.85	23,998
2021-11-05	10,900.00	11,200.00	10,850.00	11,000.00	9,435.41	42,150
2021-11-04	11,000.00	11,100.00	10,650.00	10,900.00	9,349.63	37,195
2021-11-03	11,200.00	11,200.00	10,950.00	10,950.00	9,392.52	19,349
2021-11-02	10,850.00	11,150.00	10,850.00	11,000.00	9,435.41	28,575
2021-11-01	11,050.00	11,050.00	10,700.00	10,750.00	9,220.97	35,309
2021-10-29	11,400.00	11,400.00	10,950.00	11,050.00	9,478.30	30,948
2021-10-28	11,100.00	11,400.00	11,000.00	11,300.00	9,692.74	39,221
2021-10-27	11,050.00	11,200.00	10,950.00	11,100.00	9,521.19	29,752
2021-10-26	10,750.00	11,300.00	10,750.00	11,050.00	9,478.30	71,277
2021-10-25	10,800.00	10,800.00	10,400.00	10,750.00	9,220.97	36,204

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.