PSK HOLDINGS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 161,400.00 | 174,800.00 | 156,000.00 | 173,300.00 | 173,300.00 | 211,284 |
| 2026-10-22 | 179,000.00 | 182,500.00 | 167,100.00 | 168,500.00 | 168,500.00 | 203,564 |
| 2026-10-21 | 183,400.00 | 190,700.00 | 176,900.00 | 183,900.00 | 183,900.00 | 158,063 |
| 2026-10-20 | 190,300.00 | 191,900.00 | 177,000.00 | 179,000.00 | 179,000.00 | 168,653 |
| 2026-10-19 | 193,500.00 | 204,500.00 | 185,600.00 | 193,200.00 | 193,200.00 | 195,625 |
| 2026-10-16 | 197,500.00 | 201,500.00 | 187,200.00 | 199,000.00 | 199,000.00 | 357,660 |
| 2026-10-15 | 194,900.00 | 199,000.00 | 179,300.00 | 185,200.00 | 185,200.00 | 308,605 |
| 2026-10-14 | 212,500.00 | 216,000.00 | 202,000.00 | 209,000.00 | 209,000.00 | 427,864 |
| 2026-10-13 | 198,100.00 | 219,000.00 | 197,100.00 | 216,000.00 | 216,000.00 | 261,241 |
| 2026-10-12 | 205,500.00 | 217,500.00 | 194,300.00 | 201,500.00 | 201,500.00 | 270,435 |
| 2026-10-08 | 205,000.00 | 219,000.00 | 201,000.00 | 209,500.00 | 209,500.00 | 217,742 |
| 2026-10-07 | 193,000.00 | 208,500.00 | 187,200.00 | 204,000.00 | 204,000.00 | 243,032 |
| 2026-10-06 | 201,000.00 | 206,500.00 | 187,100.00 | 197,000.00 | 197,000.00 | 212,756 |
| 2026-10-02 | 194,000.00 | 195,500.00 | 183,300.00 | 193,600.00 | 193,600.00 | 203,642 |
| 2026-10-01 | 178,600.00 | 194,300.00 | 177,900.00 | 194,000.00 | 194,000.00 | 216,275 |
| 2026-09-30 | 183,100.00 | 186,000.00 | 176,500.00 | 178,600.00 | 178,600.00 | 121,366 |
| 2026-09-29 | 166,900.00 | 180,800.00 | 165,000.00 | 180,800.00 | 180,800.00 | 188,081 |
| 2026-09-28 | 160,400.00 | 172,500.00 | 160,300.00 | 166,900.00 | 166,900.00 | 102,852 |
| 2026-09-23 | 159,500.00 | 163,600.00 | 158,300.00 | 163,200.00 | 163,200.00 | 98,410 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,080.0000 KRW |
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.