Yangjisa Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,430.00 | 8,570.00 | 8,330.00 | 8,350.00 | 8,278.26 | 74,638 |
| 2025-10-28 | 8,380.00 | 8,510.00 | 8,340.00 | 8,450.00 | 8,377.41 | 101,374 |
| 2025-10-27 | 8,300.00 | 8,390.00 | 8,290.00 | 8,330.00 | 8,258.44 | 49,300 |
| 2025-10-24 | 8,370.00 | 8,380.00 | 8,250.00 | 8,350.00 | 8,278.26 | 40,312 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.