See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 030960.KQ stock page

Yangjisa Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-236,630.007,230.005,850.005,850.005,850.003,047,945
2026-10-226,720.007,130.006,300.006,300.006,300.003,413,063
2026-10-216,440.007,080.006,440.006,650.006,650.003,642,174
2026-10-205,920.007,170.005,870.006,710.006,710.008,584,578
2026-10-196,200.006,780.005,630.005,740.005,740.005,566,365
2026-10-165,920.006,600.005,530.005,710.005,710.003,915,690
2026-10-155,220.006,170.005,150.006,170.006,170.005,043,625
2026-10-144,685.004,830.004,610.004,750.004,750.00123,219
2026-10-134,510.005,420.004,405.004,770.004,770.001,364,467
2026-10-124,580.004,735.004,500.004,510.004,510.0024,563
2026-10-084,500.004,900.004,480.004,645.004,645.0071,401
2026-10-074,640.004,640.004,495.004,510.004,510.0024,209
2026-10-064,760.004,760.004,620.004,640.004,640.0011,923
2026-10-024,700.004,805.004,670.004,760.004,760.009,438
2026-10-014,710.004,735.004,690.004,705.004,705.009,898
2026-09-304,835.004,835.004,725.004,735.004,735.0010,256
2026-09-294,870.004,900.004,750.004,750.004,750.0020,163
2026-09-284,885.004,910.004,830.004,870.004,870.0010,944
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.