Pan Ocean Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	6,000.00	6,080.00	5,830.00	5,850.00	5,850.00	3,360,655
2026-10-26	6,190.00	6,260.00	5,920.00	6,000.00	6,000.00	1,982,759
2026-10-23	6,300.00	6,300.00	6,070.00	6,200.00	6,200.00	2,159,351
2026-10-22	6,470.00	6,540.00	6,270.00	6,320.00	6,320.00	1,990,422
2026-10-21	6,450.00	6,590.00	6,210.00	6,530.00	6,530.00	3,565,782
2026-10-20	6,670.00	6,820.00	6,360.00	6,450.00	6,450.00	3,742,463
2026-10-19	6,650.00	6,820.00	6,450.00	6,790.00	6,790.00	3,338,582
2026-10-16	6,760.00	6,960.00	6,550.00	6,720.00	6,720.00	6,367,962
2026-10-15	7,000.00	7,830.00	6,550.00	6,680.00	6,680.00	16,590,117
2026-10-14	6,600.00	7,370.00	6,590.00	7,240.00	7,240.00	17,412,746
2026-10-13	6,400.00	6,630.00	6,170.00	6,550.00	6,550.00	9,001,468
2026-10-12	6,030.00	6,550.00	6,030.00	6,450.00	6,450.00	10,975,328
2026-10-08	6,190.00	6,210.00	6,020.00	6,030.00	6,030.00	1,841,021
2026-10-07	6,010.00	6,300.00	5,990.00	6,210.00	6,210.00	4,342,261
2026-10-06	6,240.00	6,320.00	5,930.00	6,000.00	6,000.00	3,229,768
2026-10-02	5,940.00	6,250.00	5,930.00	6,240.00	6,240.00	4,854,631
2026-10-01	5,780.00	6,080.00	5,720.00	5,880.00	5,880.00	3,112,240
2026-09-30	5,700.00	5,840.00	5,660.00	5,770.00	5,770.00	1,580,437
2026-09-29	5,740.00	6,030.00	5,660.00	5,700.00	5,700.00	3,850,180
2026-09-28	5,600.00	5,810.00	5,590.00	5,700.00	5,700.00	1,479,794

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.