Pan Ocean Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	5,870.00	5,940.00	5,740.00	5,760.00	4,993.81	4,718,234
2021-11-04	5,910.00	6,090.00	5,860.00	5,900.00	5,115.19	5,282,467
2021-11-03	6,040.00	6,050.00	5,860.00	5,880.00	5,097.85	5,806,579
2021-11-02	6,070.00	6,200.00	6,010.00	6,080.00	5,271.25	3,919,320
2021-11-01	5,950.00	6,100.00	5,920.00	6,080.00	5,271.25	3,458,312
2021-10-31	6,020.00	6,020.00	6,020.00	6,020.00	5,219.23	0
2021-10-29	6,090.00	6,120.00	5,990.00	6,020.00	5,219.23	4,835,986
2021-10-28	6,220.00	6,290.00	6,060.00	6,070.00	5,262.58	5,624,118
2021-10-27	6,250.00	6,380.00	6,150.00	6,240.00	5,409.97	5,948,547
2021-10-26	6,280.00	6,320.00	6,190.00	6,290.00	5,453.32	3,109,424
2021-10-25	6,130.00	6,260.00	6,070.00	6,200.00	5,375.29	3,200,615
2021-10-24	6,140.00	6,140.00	6,140.00	6,140.00	5,323.27	0
2021-10-22	6,250.00	6,270.00	6,120.00	6,140.00	5,323.27	4,210,936
2021-10-21	6,290.00	6,390.00	6,270.00	6,300.00	5,461.98	4,013,200
2021-10-20	6,440.00	6,450.00	6,180.00	6,270.00	5,435.98	6,806,737
2021-10-19	6,490.00	6,540.00	6,370.00	6,410.00	5,557.35	5,423,362
2021-10-18	6,700.00	6,700.00	6,440.00	6,440.00	5,583.36	6,348,139
2021-10-17	6,680.00	6,680.00	6,680.00	6,680.00	5,791.44	0
2021-10-15	6,730.00	6,860.00	6,660.00	6,680.00	5,791.44	5,847,271
2021-10-14	6,560.00	6,780.00	6,490.00	6,610.00	5,730.75	7,591,564

← NewerPage 23 of 23 · 1,340 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.