Dongwha Enterprise Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 82,000.00 | 86,700.00 | 80,900.00 | 84,600.00 | 33,840.00 | 691,325 |
| 2021-11-03 | 80,900.00 | 82,500.00 | 80,100.00 | 81,100.00 | 32,440.00 | 459,625 |
| 2021-11-02 | 82,100.00 | 82,400.00 | 80,100.00 | 80,400.00 | 32,160.00 | 320,000 |
| 2021-11-01 | 85,300.00 | 85,400.00 | 80,500.00 | 81,500.00 | 32,600.00 | 395,540 |
| 2021-10-29 | 85,000.00 | 86,400.00 | 82,800.00 | 84,400.00 | 33,760.00 | 255,440 |
| 2021-10-28 | 88,700.00 | 88,800.00 | 83,900.00 | 84,100.00 | 33,640.00 | 610,705 |
| 2021-10-27 | 90,100.00 | 90,400.00 | 87,600.00 | 88,400.00 | 35,360.00 | 275,687 |
| 2021-10-26 | 90,700.00 | 94,500.00 | 89,500.00 | 89,900.00 | 35,960.00 | 439,302 |
| 2021-10-25 | 88,000.00 | 91,500.00 | 85,700.00 | 89,100.00 | 35,640.00 | 389,965 |
| 2021-10-22 | 90,000.00 | 91,100.00 | 87,300.00 | 87,500.00 | 35,000.00 | 409,815 |
| 2021-10-21 | 94,900.00 | 95,000.00 | 88,700.00 | 90,000.00 | 36,000.00 | 696,132 |
| 2021-10-20 | 100,000.00 | 100,100.00 | 94,000.00 | 94,200.00 | 37,680.00 | 633,360 |
| 2021-10-19 | 98,900.00 | 104,100.00 | 97,800.00 | 99,200.00 | 39,680.00 | 564,750 |
| 2021-10-18 | 97,100.00 | 99,700.00 | 96,300.00 | 98,900.00 | 39,560.00 | 389,382 |
| 2021-10-15 | 97,000.00 | 100,000.00 | 96,200.00 | 97,300.00 | 38,920.00 | 558,930 |
| 2021-10-14 | 97,600.00 | 102,000.00 | 96,000.00 | 96,500.00 | 38,600.00 | 913,230 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 375.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.