Dongwha Enterprise Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,450.00 | 6,470.00 | 6,200.00 | 6,260.00 | 6,260.00 | 48,867 |
| 2026-10-21 | 6,660.00 | 6,840.00 | 6,440.00 | 6,470.00 | 6,470.00 | 39,212 |
| 2026-10-20 | 7,000.00 | 7,080.00 | 6,640.00 | 6,640.00 | 6,640.00 | 46,838 |
| 2026-10-19 | 6,250.00 | 7,060.00 | 6,250.00 | 7,060.00 | 7,060.00 | 85,375 |
| 2026-10-16 | 6,510.00 | 6,700.00 | 6,370.00 | 6,510.00 | 6,510.00 | 61,000 |
| 2026-10-15 | 6,660.00 | 6,700.00 | 6,310.00 | 6,510.00 | 6,510.00 | 69,313 |
| 2026-10-14 | 6,760.00 | 7,120.00 | 6,750.00 | 6,900.00 | 6,900.00 | 84,328 |
| 2026-10-13 | 6,680.00 | 6,800.00 | 6,410.00 | 6,780.00 | 6,780.00 | 71,394 |
| 2026-10-12 | 7,510.00 | 7,560.00 | 6,870.00 | 6,890.00 | 6,890.00 | 118,828 |
| 2026-10-08 | 7,370.00 | 7,540.00 | 7,270.00 | 7,520.00 | 7,520.00 | 123,428 |
| 2026-10-07 | 7,640.00 | 7,640.00 | 7,320.00 | 7,350.00 | 7,350.00 | 61,439 |
| 2026-10-06 | 7,450.00 | 7,620.00 | 7,400.00 | 7,600.00 | 7,600.00 | 100,074 |
| 2026-10-02 | 7,320.00 | 7,490.00 | 7,250.00 | 7,420.00 | 7,420.00 | 69,516 |
| 2026-10-01 | 7,010.00 | 7,220.00 | 6,990.00 | 7,200.00 | 7,200.00 | 50,535 |
| 2026-09-30 | 6,940.00 | 7,150.00 | 6,920.00 | 7,080.00 | 7,080.00 | 50,917 |
| 2026-09-29 | 6,850.00 | 6,990.00 | 6,690.00 | 6,810.00 | 6,810.00 | 55,004 |
| 2026-09-28 | 6,730.00 | 7,040.00 | 6,650.00 | 6,870.00 | 6,870.00 | 70,834 |
| 2026-09-23 | 6,750.00 | 6,900.00 | 6,670.00 | 6,730.00 | 6,730.00 | 27,327 |
| 2026-09-22 | 6,890.00 | 6,980.00 | 6,730.00 | 6,750.00 | 6,750.00 | 38,350 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 375.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.