Hansol Homedec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 659.00 | 660.00 | 643.00 | 645.00 | 3,225.00 | 67,093 |
| 2025-10-29 | 665.00 | 666.00 | 658.00 | 659.00 | 3,295.00 | 37,991 |
| 2025-10-28 | 670.00 | 670.00 | 660.00 | 665.00 | 3,325.00 | 59,906 |
| 2025-10-27 | 671.00 | 671.00 | 667.00 | 670.00 | 3,350.00 | 25,685 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.