Hansol Homedec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,799.00 | 1,799.00 | 1,753.00 | 1,784.00 | 1,784.00 | 8,280 |
| 2026-10-22 | 1,810.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,800.00 | 7,878 |
| 2026-10-21 | 1,800.00 | 1,820.00 | 1,780.00 | 1,806.00 | 1,806.00 | 11,145 |
| 2026-10-20 | 1,799.00 | 1,807.00 | 1,785.00 | 1,807.00 | 1,807.00 | 14,444 |
| 2026-10-19 | 1,790.00 | 1,800.00 | 1,781.00 | 1,799.00 | 1,799.00 | 12,642 |
| 2026-10-16 | 1,765.00 | 1,799.00 | 1,759.00 | 1,791.00 | 1,791.00 | 6,627 |
| 2026-10-15 | 1,834.00 | 1,834.00 | 1,740.00 | 1,765.00 | 1,765.00 | 23,537 |
| 2026-10-14 | 1,810.00 | 1,849.00 | 1,799.00 | 1,834.00 | 1,834.00 | 5,535 |
| 2026-10-13 | 1,837.00 | 1,837.00 | 1,789.00 | 1,813.00 | 1,813.00 | 10,733 |
| 2026-10-12 | 1,890.00 | 1,895.00 | 1,740.00 | 1,837.00 | 1,837.00 | 13,887 |
| 2026-10-08 | 1,860.00 | 1,880.00 | 1,850.00 | 1,880.00 | 1,880.00 | 7,735 |
| 2026-10-07 | 1,899.00 | 1,899.00 | 1,832.00 | 1,867.00 | 1,867.00 | 57,617 |
| 2026-10-06 | 1,899.00 | 1,902.00 | 1,878.00 | 1,900.00 | 1,900.00 | 10,617 |
| 2026-10-02 | 1,890.00 | 1,901.00 | 1,890.00 | 1,899.00 | 1,899.00 | 5,546 |
| 2026-10-01 | 1,897.00 | 1,900.00 | 1,878.00 | 1,900.00 | 1,900.00 | 5,695 |
| 2026-09-30 | 1,878.00 | 1,909.00 | 1,873.00 | 1,893.00 | 1,893.00 | 7,786 |
| 2026-09-29 | 1,890.00 | 1,900.00 | 1,869.00 | 1,885.00 | 1,885.00 | 6,126 |
| 2026-09-28 | 1,900.00 | 1,906.00 | 1,885.00 | 1,900.00 | 1,900.00 | 12,815 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.