Hansol Homedec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1,995.00 | 2,010.00 | 1,915.00 | 1,920.00 | 9,448.55 | 617,735 |
| 2021-10-31 | 16.000 | 16.000 | 16.000 | 16.000 | 78.738 | 0 |
| 2021-10-29 | 1,970.00 | 2,025.00 | 1,970.00 | 2,000.00 | 9,842.24 | 714,092 |
| 2021-10-28 | 2,000.00 | 2,030.00 | 1,955.00 | 1,965.00 | 9,670.00 | 441,055 |
| 2021-10-27 | 2,030.00 | 2,045.00 | 1,980.00 | 2,000.00 | 9,842.24 | 596,916 |
| 2021-10-26 | 1,985.00 | 2,040.00 | 1,955.00 | 2,040.00 | 10,039.09 | 1,020,532 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.