Korea Electric Terminal historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	74,300.00	74,900.00	71,700.00	74,500.00	65,553.65	30,714
2021-11-23	76,500.00	76,500.00	74,300.00	74,300.00	65,377.66	41,526
2021-11-22	70,600.00	76,900.00	70,300.00	76,500.00	67,313.48	101,999
2021-11-19	69,400.00	71,300.00	69,400.00	70,600.00	62,121.98	25,830
2021-11-18	70,100.00	70,100.00	68,200.00	69,400.00	61,066.08	32,021
2021-11-17	71,200.00	71,200.00	69,100.00	70,000.00	61,594.03	21,496
2021-11-16	71,500.00	72,200.00	70,000.00	70,300.00	61,858.00	48,605
2021-11-15	70,100.00	72,700.00	70,100.00	72,300.00	63,617.83	22,557
2021-11-12	69,500.00	71,000.00	69,400.00	70,000.00	61,594.03	34,129
2021-11-11	69,500.00	71,000.00	69,100.00	69,400.00	61,066.08	19,956
2021-11-10	72,700.00	72,700.00	70,000.00	71,000.00	62,473.94	25,121
2021-11-09	74,400.00	75,200.00	72,700.00	72,900.00	64,145.78	26,959
2021-11-08	75,500.00	75,500.00	73,900.00	74,800.00	65,817.62	12,560
2021-11-05	75,100.00	75,500.00	74,000.00	74,900.00	65,905.61	12,443
2021-11-04	75,600.00	75,600.00	74,400.00	74,800.00	65,817.62	12,732
2021-11-03	76,400.00	77,000.00	73,700.00	74,600.00	65,641.64	27,314
2021-11-02	75,600.00	77,000.00	75,300.00	76,400.00	67,225.48	27,462
2021-11-01	75,600.00	76,000.00	74,700.00	75,300.00	66,257.58	20,727
2021-10-29	75,800.00	77,400.00	75,100.00	75,300.00	66,257.58	19,581
2021-10-28	76,100.00	76,100.00	75,300.00	75,500.00	66,433.56	11,105
2021-10-27	76,800.00	77,100.00	75,300.00	76,200.00	67,049.50	19,611
2021-10-26	74,700.00	77,000.00	74,700.00	76,500.00	67,313.48	18,380
2021-10-25	74,100.00	75,400.00	73,300.00	74,500.00	65,553.65	16,127

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.