Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52,500.00 | 53,000.00 | 51,600.00 | 53,000.00 | 53,000.00 | 14,786 |
| 2026-10-22 | 53,800.00 | 54,000.00 | 52,500.00 | 52,500.00 | 52,500.00 | 16,270 |
| 2026-10-21 | 53,800.00 | 53,900.00 | 52,200.00 | 53,800.00 | 53,800.00 | 30,088 |
| 2026-10-20 | 55,000.00 | 55,200.00 | 52,900.00 | 53,200.00 | 53,200.00 | 12,609 |
| 2026-10-19 | 52,600.00 | 55,700.00 | 52,000.00 | 54,800.00 | 54,800.00 | 17,072 |
| 2026-10-16 | 52,300.00 | 53,800.00 | 51,300.00 | 52,900.00 | 52,900.00 | 17,317 |
| 2026-10-15 | 52,500.00 | 52,500.00 | 51,000.00 | 51,500.00 | 51,500.00 | 21,152 |
| 2026-10-14 | 52,400.00 | 54,600.00 | 52,400.00 | 53,000.00 | 53,000.00 | 19,442 |
| 2026-10-13 | 53,000.00 | 53,400.00 | 51,300.00 | 52,400.00 | 52,400.00 | 21,263 |
| 2026-10-12 | 54,700.00 | 54,700.00 | 53,100.00 | 53,100.00 | 53,100.00 | 14,972 |
| 2026-10-08 | 55,200.00 | 55,200.00 | 53,900.00 | 54,100.00 | 54,100.00 | 16,337 |
| 2026-10-07 | 56,000.00 | 56,000.00 | 54,700.00 | 55,000.00 | 55,000.00 | 13,407 |
| 2026-10-06 | 56,100.00 | 56,400.00 | 55,100.00 | 55,600.00 | 55,600.00 | 17,177 |
| 2026-10-02 | 55,700.00 | 56,300.00 | 55,500.00 | 56,100.00 | 56,100.00 | 6,628 |
| 2026-10-01 | 55,500.00 | 56,200.00 | 54,700.00 | 56,000.00 | 56,000.00 | 16,211 |
| 2026-09-30 | 56,300.00 | 56,300.00 | 54,900.00 | 55,000.00 | 55,000.00 | 21,884 |
| 2026-09-29 | 57,000.00 | 57,000.00 | 55,500.00 | 55,800.00 | 55,800.00 | 12,979 |
| 2026-09-28 | 55,800.00 | 57,300.00 | 55,700.00 | 57,200.00 | 57,200.00 | 9,171 |
| 2026-09-23 | 56,500.00 | 56,700.00 | 55,800.00 | 56,000.00 | 56,000.00 | 9,513 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.