KPX Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 49,918.86 | 50,003.76 | 49,494.38 | 49,494.38 | 37,955.45 | 1,426 |
| 2021-10-27 | 50,088.65 | 50,088.65 | 49,579.28 | 49,749.07 | 38,150.76 | 1,976 |
| 2021-10-26 | 49,579.28 | 50,173.55 | 49,409.49 | 50,088.65 | 38,411.18 | 5,035 |
| 2021-10-25 | 50,003.76 | 50,003.76 | 49,409.49 | 49,579.28 | 38,020.55 | 3,933 |
| 2021-10-22 | 50,343.34 | 50,428.24 | 49,918.86 | 50,003.76 | 38,346.07 | 2,105 |
| 2021-10-21 | 50,173.55 | 50,258.45 | 49,918.86 | 50,258.45 | 38,541.38 | 2,082 |
| 2021-10-20 | 51,022.51 | 51,107.41 | 49,918.86 | 50,173.55 | 38,476.28 | 7,075 |
| 2021-10-19 | 50,513.13 | 51,107.41 | 50,003.76 | 51,107.41 | 39,192.42 | 4,399 |
| 2021-10-18 | 50,598.03 | 51,107.41 | 50,428.24 | 50,428.24 | 38,671.59 | 4,865 |
| 2021-10-15 | 50,852.72 | 51,446.99 | 50,598.03 | 50,937.61 | 39,062.21 | 3,857 |
| 2021-10-14 | 50,258.45 | 50,852.72 | 50,173.55 | 50,852.72 | 38,997.11 | 2,867 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,000.0000 KRW |
| 2026-02-26 | 3,250.0000 KRW |
| 2025-07-17 | 500.0000 KRW |
| 2024-12-27 | 2,750.0001 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2021-06-29 | 500.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.