KPX Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62,700.00 | 63,500.00 | 61,000.00 | 62,400.00 | 62,400.00 | 16,733 |
| 2026-10-21 | 65,000.00 | 65,000.00 | 60,700.00 | 62,700.00 | 62,700.00 | 21,317 |
| 2026-10-20 | 65,800.00 | 65,800.00 | 63,100.00 | 64,600.00 | 64,600.00 | 13,671 |
| 2026-10-19 | 65,300.00 | 66,800.00 | 64,000.00 | 65,100.00 | 65,100.00 | 26,207 |
| 2026-10-16 | 62,400.00 | 66,000.00 | 62,100.00 | 65,800.00 | 65,800.00 | 17,224 |
| 2026-10-15 | 63,900.00 | 63,900.00 | 60,900.00 | 62,400.00 | 62,400.00 | 30,167 |
| 2026-10-14 | 60,500.00 | 64,500.00 | 60,200.00 | 64,200.00 | 64,200.00 | 30,559 |
| 2026-10-13 | 58,800.00 | 60,200.00 | 58,700.00 | 60,100.00 | 60,100.00 | 23,296 |
| 2026-10-12 | 59,300.00 | 59,400.00 | 58,700.00 | 59,100.00 | 59,100.00 | 7,753 |
| 2026-10-08 | 58,600.00 | 59,300.00 | 58,400.00 | 59,000.00 | 59,000.00 | 3,099 |
| 2026-10-07 | 57,600.00 | 59,200.00 | 57,100.00 | 58,600.00 | 58,600.00 | 9,595 |
| 2026-10-06 | 56,000.00 | 57,800.00 | 56,000.00 | 57,700.00 | 57,700.00 | 3,836 |
| 2026-10-02 | 56,100.00 | 56,800.00 | 55,700.00 | 56,600.00 | 56,600.00 | 4,818 |
| 2026-10-01 | 57,500.00 | 57,500.00 | 55,800.00 | 56,600.00 | 56,600.00 | 5,499 |
| 2026-09-30 | 57,700.00 | 57,700.00 | 56,700.00 | 57,500.00 | 57,500.00 | 3,519 |
| 2026-09-29 | 57,800.00 | 57,800.00 | 56,700.00 | 57,700.00 | 57,700.00 | 4,183 |
| 2026-09-28 | 56,900.00 | 57,800.00 | 56,500.00 | 57,700.00 | 57,700.00 | 5,584 |
| 2026-09-23 | 56,400.00 | 57,000.00 | 56,400.00 | 57,000.00 | 57,000.00 | 2,975 |
| 2026-09-22 | 56,400.00 | 56,900.00 | 56,000.00 | 56,500.00 | 56,500.00 | 4,187 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 1,000.0000 KRW |
| 2026-02-26 | 3,250.0000 KRW |
| 2025-07-17 | 500.0000 KRW |
| 2024-12-27 | 2,750.0001 KRW |
| 2024-06-27 | 500.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,250.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2021-06-29 | 500.0000 KRW |
| 2020-12-29 | 2,250.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
| 2019-06-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.