Samchuly Bicycle Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 9,320.00 | 9,330.00 | 9,200.00 | 9,260.00 | 8,727.44 | 33,202 |
| 2021-11-17 | 9,590.00 | 9,590.00 | 9,250.00 | 9,320.00 | 8,783.99 | 58,330 |
| 2021-11-16 | 9,540.00 | 9,740.00 | 9,500.00 | 9,540.00 | 8,991.33 | 41,577 |
| 2021-11-15 | 9,600.00 | 9,700.00 | 9,540.00 | 9,620.00 | 9,066.73 | 35,009 |
| 2021-11-12 | 9,520.00 | 9,590.00 | 9,490.00 | 9,540.00 | 8,991.33 | 45,680 |
| 2021-11-11 | 9,520.00 | 9,680.00 | 9,500.00 | 9,520.00 | 8,972.48 | 53,653 |
| 2021-11-10 | 9,770.00 | 9,800.00 | 9,590.00 | 9,630.00 | 9,076.16 | 73,421 |
| 2021-11-09 | 9,830.00 | 9,920.00 | 9,760.00 | 9,830.00 | 9,264.66 | 48,338 |
| 2021-11-08 | 9,660.00 | 9,870.00 | 9,650.00 | 9,820.00 | 9,255.23 | 43,050 |
| 2021-11-05 | 9,790.00 | 9,930.00 | 9,690.00 | 9,800.00 | 9,236.38 | 51,713 |
| 2021-11-04 | 9,910.00 | 9,970.00 | 9,720.00 | 9,770.00 | 9,208.11 | 58,705 |
| 2021-11-03 | 10,100.00 | 10,100.00 | 9,870.00 | 9,870.00 | 9,302.36 | 56,492 |
| 2021-11-02 | 10,050.00 | 10,150.00 | 9,990.00 | 10,050.00 | 9,472.00 | 60,985 |
| 2021-11-01 | 9,830.00 | 10,050.00 | 9,700.00 | 10,050.00 | 9,472.00 | 91,007 |
| 2021-10-29 | 9,980.00 | 9,980.00 | 9,740.00 | 9,760.00 | 9,198.68 | 72,581 |
| 2021-10-28 | 10,100.00 | 10,200.00 | 9,850.00 | 9,900.00 | 9,330.63 | 140,751 |
| 2021-10-27 | 10,050.00 | 10,150.00 | 9,980.00 | 10,100.00 | 9,519.13 | 88,454 |
| 2021-10-26 | 9,980.00 | 10,150.00 | 9,870.00 | 10,050.00 | 9,472.00 | 133,010 |
← NewerPage 20 of 20 · 1,158 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.