See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 024950.KQ stock page

Samchuly Bicycle Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,790.004,815.004,625.004,790.004,790.0060,134
2026-10-224,820.004,905.004,705.004,750.004,750.0088,210
2026-10-214,680.004,860.004,620.004,810.004,810.00122,165
2026-10-204,670.004,670.004,505.004,605.004,605.0067,274
2026-10-194,085.004,730.004,015.004,575.004,575.00172,497
2026-10-164,050.004,135.003,995.004,060.004,060.0015,074
2026-10-154,090.004,120.003,900.004,070.004,070.0024,026
2026-10-144,050.004,250.004,005.004,040.004,040.0013,096
2026-10-134,075.004,075.003,905.004,050.004,050.0018,779
2026-10-124,160.004,160.003,990.004,015.004,015.0010,595
2026-10-084,160.004,215.004,125.004,145.004,145.003,800
2026-10-074,195.004,230.004,150.004,170.004,170.0011,618
2026-10-064,225.004,450.004,105.004,160.004,160.0071,915
2026-10-024,200.004,225.004,155.004,175.004,175.001,722
2026-10-014,255.004,255.004,110.004,195.004,195.007,708
2026-09-304,255.004,255.004,135.004,150.004,150.0011,790
2026-09-294,260.004,280.004,170.004,230.004,230.0011,140
2026-09-284,300.004,325.004,230.004,260.004,260.004,388
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2022-12-28150.0000 KRW
2021-12-29150.0000 KRW
2020-12-29200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.