INFAC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,470.00 | 5,470.00 | 5,190.00 | 5,450.00 | 5,450.00 | 36,636 |
| 2026-10-22 | 5,400.00 | 5,470.00 | 5,210.00 | 5,440.00 | 5,440.00 | 15,755 |
| 2026-10-21 | 5,150.00 | 5,490.00 | 5,120.00 | 5,490.00 | 5,490.00 | 6,396 |
| 2026-10-20 | 5,260.00 | 5,410.00 | 5,170.00 | 5,190.00 | 5,190.00 | 10,169 |
| 2026-10-19 | 5,320.00 | 5,450.00 | 5,240.00 | 5,450.00 | 5,450.00 | 13,895 |
| 2026-10-16 | 5,090.00 | 5,470.00 | 5,060.00 | 5,470.00 | 5,470.00 | 16,066 |
| 2026-10-15 | 5,310.00 | 5,310.00 | 5,010.00 | 5,070.00 | 5,070.00 | 11,617 |
| 2026-10-14 | 5,150.00 | 5,340.00 | 5,110.00 | 5,260.00 | 5,260.00 | 8,497 |
| 2026-10-13 | 5,030.00 | 5,250.00 | 5,000.00 | 5,250.00 | 5,250.00 | 21,686 |
| 2026-10-12 | 5,330.00 | 5,370.00 | 5,030.00 | 5,030.00 | 5,030.00 | 10,447 |
| 2026-10-08 | 5,290.00 | 5,390.00 | 5,230.00 | 5,390.00 | 5,390.00 | 5,905 |
| 2026-10-07 | 5,420.00 | 5,420.00 | 5,230.00 | 5,380.00 | 5,380.00 | 9,900 |
| 2026-10-06 | 5,300.00 | 5,400.00 | 5,220.00 | 5,380.00 | 5,380.00 | 16,234 |
| 2026-10-02 | 5,310.00 | 5,400.00 | 5,140.00 | 5,390.00 | 5,390.00 | 8,393 |
| 2026-10-01 | 5,020.00 | 5,250.00 | 5,020.00 | 5,250.00 | 5,250.00 | 14,447 |
| 2026-09-30 | 4,965.00 | 5,110.00 | 4,965.00 | 5,020.00 | 5,020.00 | 8,084 |
| 2026-09-29 | 4,965.00 | 5,070.00 | 4,950.00 | 5,040.00 | 5,040.00 | 13,895 |
| 2026-09-28 | 5,170.00 | 5,200.00 | 5,000.00 | 5,020.00 | 5,020.00 | 21,166 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.