INFAC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,420.00 | 6,420.00 | 6,220.00 | 6,250.00 | 6,127.58 | 10,671 |
| 2025-10-28 | 6,400.00 | 6,400.00 | 6,290.00 | 6,290.00 | 6,166.80 | 15,945 |
| 2025-10-27 | 6,450.00 | 6,450.00 | 6,350.00 | 6,400.00 | 6,274.65 | 20,938 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.