INFAC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-17 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 15,251.20 | 0 |
| 2021-10-15 | 17,500.00 | 17,800.00 | 16,950.00 | 17,050.00 | 15,251.20 | 132,009 |
| 2021-10-14 | 17,300.00 | 18,200.00 | 16,850.00 | 17,300.00 | 15,474.83 | 246,709 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.