POSCO ICT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 28,100.00 | 28,200.00 | 27,350.00 | 27,800.00 | 27,590.67 | 771,401 |
| 2025-10-28 | 27,950.00 | 28,550.00 | 27,300.00 | 28,550.00 | 28,335.03 | 966,456 |
| 2025-10-27 | 28,600.00 | 29,750.00 | 27,450.00 | 28,500.00 | 28,285.40 | 2,546,622 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 60.0000 KRW |
| 2026-03-30 | 125.0000 KRW |
| 2025-03-27 | 125.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.