POSCO ICT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19,350.00 | 19,480.00 | 18,870.00 | 18,990.00 | 18,990.00 | 168,304 |
| 2026-10-22 | 19,960.00 | 20,250.00 | 19,450.00 | 19,550.00 | 19,550.00 | 126,082 |
| 2026-10-21 | 20,350.00 | 20,550.00 | 19,920.00 | 20,050.00 | 20,050.00 | 181,121 |
| 2026-10-20 | 20,850.00 | 21,300.00 | 20,100.00 | 20,200.00 | 20,200.00 | 160,004 |
| 2026-10-19 | 19,010.00 | 21,000.00 | 19,010.00 | 21,000.00 | 21,000.00 | 220,242 |
| 2026-10-16 | 19,400.00 | 20,200.00 | 19,250.00 | 19,730.00 | 19,730.00 | 214,769 |
| 2026-10-15 | 19,920.00 | 19,950.00 | 18,940.00 | 19,330.00 | 19,330.00 | 314,395 |
| 2026-10-14 | 19,970.00 | 21,150.00 | 19,970.00 | 20,750.00 | 20,750.00 | 232,785 |
| 2026-10-13 | 19,340.00 | 20,150.00 | 18,840.00 | 20,150.00 | 20,150.00 | 273,494 |
| 2026-10-12 | 20,800.00 | 21,000.00 | 19,770.00 | 19,800.00 | 19,800.00 | 282,933 |
| 2026-10-08 | 21,150.00 | 21,350.00 | 20,600.00 | 21,100.00 | 21,100.00 | 249,834 |
| 2026-10-07 | 21,850.00 | 21,850.00 | 21,050.00 | 21,050.00 | 21,050.00 | 201,348 |
| 2026-10-06 | 21,200.00 | 21,950.00 | 21,050.00 | 21,900.00 | 21,900.00 | 373,496 |
| 2026-10-02 | 20,550.00 | 21,150.00 | 20,350.00 | 20,850.00 | 20,850.00 | 208,174 |
| 2026-10-01 | 19,930.00 | 20,500.00 | 19,910.00 | 20,500.00 | 20,500.00 | 224,117 |
| 2026-09-30 | 19,920.00 | 20,200.00 | 19,790.00 | 19,910.00 | 19,910.00 | 192,362 |
| 2026-09-29 | 20,300.00 | 20,300.00 | 19,650.00 | 19,860.00 | 19,860.00 | 191,991 |
| 2026-09-28 | 20,050.00 | 20,500.00 | 19,810.00 | 20,200.00 | 20,200.00 | 191,068 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 60.0000 KRW |
| 2026-03-30 | 125.0000 KRW |
| 2025-03-27 | 125.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.