KCC Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,980.00 | 4,980.00 | 4,815.00 | 4,830.00 | 4,659.93 | 35,915 |
| 2025-10-28 | 4,915.00 | 4,945.00 | 4,900.00 | 4,915.00 | 4,741.94 | 4,875 |
| 2025-10-27 | 4,900.00 | 4,970.00 | 4,880.00 | 4,915.00 | 4,741.94 | 23,937 |
| 2025-10-24 | 4,920.00 | 4,930.00 | 4,795.00 | 4,850.00 | 4,679.23 | 16,131 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.