KCC Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,050.00 | 5,070.00 | 4,920.00 | 5,020.00 | 5,020.00 | 11,565 |
| 2026-10-22 | 5,220.00 | 5,290.00 | 5,000.00 | 5,050.00 | 5,050.00 | 14,420 |
| 2026-10-21 | 5,270.00 | 5,300.00 | 5,050.00 | 5,180.00 | 5,180.00 | 9,163 |
| 2026-10-20 | 5,300.00 | 5,300.00 | 5,150.00 | 5,270.00 | 5,270.00 | 3,192 |
| 2026-10-19 | 5,060.00 | 5,360.00 | 5,060.00 | 5,260.00 | 5,260.00 | 4,568 |
| 2026-10-16 | 5,120.00 | 5,280.00 | 5,050.00 | 5,160.00 | 5,160.00 | 8,510 |
| 2026-10-15 | 5,060.00 | 5,440.00 | 4,930.00 | 4,950.00 | 4,950.00 | 18,515 |
| 2026-10-14 | 5,210.00 | 5,310.00 | 5,110.00 | 5,160.00 | 5,160.00 | 21,320 |
| 2026-10-13 | 5,260.00 | 5,320.00 | 5,020.00 | 5,210.00 | 5,210.00 | 15,694 |
| 2026-10-12 | 5,490.00 | 5,510.00 | 5,250.00 | 5,270.00 | 5,270.00 | 22,822 |
| 2026-10-08 | 5,660.00 | 5,810.00 | 5,470.00 | 5,490.00 | 5,490.00 | 25,401 |
| 2026-10-07 | 5,690.00 | 5,690.00 | 5,510.00 | 5,520.00 | 5,520.00 | 7,576 |
| 2026-10-06 | 5,780.00 | 5,780.00 | 5,520.00 | 5,570.00 | 5,570.00 | 7,308 |
| 2026-10-02 | 5,780.00 | 5,780.00 | 5,580.00 | 5,610.00 | 5,610.00 | 6,255 |
| 2026-10-01 | 5,790.00 | 5,800.00 | 5,600.00 | 5,690.00 | 5,690.00 | 8,715 |
| 2026-09-30 | 5,760.00 | 5,800.00 | 5,700.00 | 5,710.00 | 5,710.00 | 3,951 |
| 2026-09-29 | 6,000.00 | 6,000.00 | 5,660.00 | 5,750.00 | 5,750.00 | 10,926 |
| 2026-09-28 | 5,790.00 | 5,910.00 | 5,730.00 | 5,820.00 | 5,820.00 | 8,400 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.