COWAY Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 82,900.00 | 84,700.00 | 82,200.00 | 84,300.00 | 73,025.98 | 146,093 |
| 2021-10-19 | 84,100.00 | 84,300.00 | 82,500.00 | 83,700.00 | 72,506.22 | 157,436 |
| 2021-10-18 | 81,100.00 | 84,400.00 | 80,100.00 | 84,300.00 | 73,025.98 | 375,598 |
| 2021-10-15 | 76,500.00 | 80,900.00 | 76,500.00 | 79,900.00 | 69,214.42 | 219,903 |
| 2021-10-14 | 77,800.00 | 79,200.00 | 77,000.00 | 78,700.00 | 68,174.90 | 185,176 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 700.0000 KRW |
| 2026-05-28 | 700.0000 KRW |
| 2026-04-01 | 1,957.0000 KRW |
| 2024-12-27 | 2,630.0000 KRW |
| 2023-12-27 | 1,350.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-03-30 | 800.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-09-27 | 800.0000 KRW |
| 2019-06-27 | 800.0000 KRW |
| 2019-03-28 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.