COWAY Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 105,600.00 | 108,200.00 | 105,000.00 | 106,100.00 | 106,100.00 | 175,846 |
| 2026-10-21 | 107,400.00 | 108,500.00 | 105,500.00 | 106,600.00 | 106,600.00 | 151,045 |
| 2026-10-20 | 107,700.00 | 111,800.00 | 106,400.00 | 107,700.00 | 107,700.00 | 157,337 |
| 2026-10-19 | 106,800.00 | 109,700.00 | 104,900.00 | 108,400.00 | 108,400.00 | 197,725 |
| 2026-10-16 | 106,000.00 | 110,900.00 | 105,700.00 | 107,800.00 | 107,800.00 | 285,387 |
| 2026-10-15 | 104,100.00 | 106,300.00 | 101,400.00 | 105,000.00 | 105,000.00 | 272,183 |
| 2026-10-14 | 103,000.00 | 105,600.00 | 101,800.00 | 103,100.00 | 103,100.00 | 360,563 |
| 2026-10-13 | 101,400.00 | 101,800.00 | 98,600.00 | 101,200.00 | 101,200.00 | 165,349 |
| 2026-10-12 | 100,300.00 | 103,500.00 | 100,300.00 | 102,300.00 | 102,300.00 | 282,151 |
| 2026-10-08 | 101,700.00 | 103,900.00 | 101,400.00 | 101,400.00 | 101,400.00 | 159,119 |
| 2026-10-07 | 99,900.00 | 103,300.00 | 99,900.00 | 102,200.00 | 102,200.00 | 116,501 |
| 2026-10-06 | 102,100.00 | 103,000.00 | 98,600.00 | 100,800.00 | 100,800.00 | 206,000 |
| 2026-10-02 | 99,200.00 | 102,300.00 | 98,400.00 | 101,600.00 | 101,600.00 | 107,081 |
| 2026-10-01 | 99,600.00 | 100,100.00 | 98,200.00 | 99,300.00 | 99,300.00 | 94,742 |
| 2026-09-30 | 101,600.00 | 101,900.00 | 99,000.00 | 99,400.00 | 99,400.00 | 196,964 |
| 2026-09-29 | 100,700.00 | 102,900.00 | 98,300.00 | 101,500.00 | 101,500.00 | 157,833 |
| 2026-09-28 | 99,800.00 | 101,800.00 | 98,800.00 | 101,600.00 | 101,600.00 | 136,261 |
| 2026-09-23 | 100,000.00 | 100,400.00 | 97,700.00 | 99,800.00 | 99,800.00 | 236,952 |
| 2026-09-22 | 100,700.00 | 102,000.00 | 98,200.00 | 99,800.00 | 99,800.00 | 126,495 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 700.0000 KRW |
| 2026-05-28 | 700.0000 KRW |
| 2026-04-01 | 1,957.0000 KRW |
| 2024-12-27 | 2,630.0000 KRW |
| 2023-12-27 | 1,350.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2020-03-30 | 800.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
| 2019-09-27 | 800.0000 KRW |
| 2019-06-27 | 800.0000 KRW |
| 2019-03-28 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.