See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI100.05▲ 0.15%
← 019685.KO stock page

Daekyo Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-053,180.003,205.003,085.003,165.005,425.0665,252
2021-11-043,200.003,245.003,130.003,150.005,399.3522,039
2021-11-033,245.003,270.003,175.003,200.005,485.0549,052
2021-11-023,205.003,320.003,205.003,265.005,596.4732,487
2021-11-013,250.003,320.003,195.003,230.005,536.4740,346
2021-10-293,280.003,325.003,235.003,250.005,570.7524,816
2021-10-283,450.003,520.003,250.003,275.005,613.6126,540
2021-10-273,430.003,430.003,360.003,375.005,785.0119,193
2021-10-263,280.003,485.003,280.003,430.005,879.2935,265
2021-10-253,335.003,335.003,235.003,280.005,622.1814,969
2021-10-223,355.003,355.003,210.003,235.005,545.0432,033
2021-10-213,405.003,455.003,330.003,355.005,750.7320,668
2021-10-203,430.003,505.003,385.003,420.005,862.1521,644
2021-10-193,510.003,510.003,425.003,430.005,879.2918,852
2021-10-183,520.003,530.003,450.003,510.006,016.4123,268
2021-10-153,545.003,545.003,460.003,520.006,033.5631,701
2021-10-143,420.003,525.003,375.003,470.005,947.8529,845
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2745.0000 KRW
2023-12-2745.0000 KRW
2022-12-2815.0000 KRW
2022-06-2930.0000 KRW
2021-12-2960.0000 KRW
2021-06-2930.0000 KRW
2020-12-2960.0000 KRW
2020-06-2950.0000 KRW
2019-12-2780.0000 KRW
2019-06-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.