Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 980.00 | 1,044.00 | 976.00 | 1,013.00 | 1,013.00 | 126,835 |
| 2026-10-22 | 982.00 | 1,003.00 | 973.00 | 983.00 | 983.00 | 19,110 |
| 2026-10-21 | 970.00 | 1,009.00 | 970.00 | 1,009.00 | 1,009.00 | 24,703 |
| 2026-10-20 | 993.00 | 1,010.00 | 983.00 | 1,000.00 | 1,000.00 | 3,634 |
| 2026-10-19 | 1,074.00 | 1,075.00 | 995.00 | 1,000.00 | 1,000.00 | 4,043 |
| 2026-10-16 | 970.00 | 1,029.00 | 970.00 | 995.00 | 995.00 | 6,164 |
| 2026-10-15 | 970.00 | 1,016.00 | 970.00 | 1,000.00 | 1,000.00 | 13,638 |
| 2026-10-14 | 1,025.00 | 1,051.00 | 1,000.00 | 1,018.00 | 1,018.00 | 16,639 |
| 2026-10-13 | 1,009.00 | 1,020.00 | 999.00 | 1,005.00 | 1,005.00 | 12,119 |
| 2026-10-12 | 985.00 | 1,026.00 | 985.00 | 1,009.00 | 1,009.00 | 10,091 |
| 2026-10-08 | 980.00 | 1,048.00 | 973.00 | 1,029.00 | 1,029.00 | 29,137 |
| 2026-10-07 | 1,051.00 | 1,051.00 | 982.00 | 985.00 | 985.00 | 10,719 |
| 2026-10-06 | 982.00 | 990.00 | 964.00 | 979.00 | 979.00 | 14,510 |
| 2026-10-02 | 975.00 | 1,012.00 | 973.00 | 983.00 | 983.00 | 9,139 |
| 2026-10-01 | 956.00 | 1,047.00 | 956.00 | 980.00 | 980.00 | 10,484 |
| 2026-09-30 | 958.00 | 970.00 | 950.00 | 970.00 | 970.00 | 6,002 |
| 2026-09-29 | 965.00 | 965.00 | 955.00 | 958.00 | 958.00 | 33,821 |
| 2026-09-28 | 975.00 | 975.00 | 964.00 | 966.00 | 966.00 | 14,734 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.