Daekyo Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3,200.00 | 3,245.00 | 3,130.00 | 3,150.00 | 5,399.35 | 22,039 |
| 2021-11-03 | 3,245.00 | 3,270.00 | 3,175.00 | 3,200.00 | 5,485.05 | 49,052 |
| 2021-11-02 | 3,205.00 | 3,320.00 | 3,205.00 | 3,265.00 | 5,596.47 | 32,487 |
| 2021-11-01 | 3,250.00 | 3,320.00 | 3,195.00 | 3,230.00 | 5,536.47 | 40,346 |
| 2021-10-29 | 3,280.00 | 3,325.00 | 3,235.00 | 3,250.00 | 5,570.75 | 24,816 |
| 2021-10-28 | 3,450.00 | 3,520.00 | 3,250.00 | 3,275.00 | 5,613.61 | 26,540 |
| 2021-10-27 | 3,430.00 | 3,430.00 | 3,360.00 | 3,375.00 | 5,785.01 | 19,193 |
| 2021-10-26 | 3,280.00 | 3,485.00 | 3,280.00 | 3,430.00 | 5,879.29 | 35,265 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 45.0000 KRW |
| 2023-12-27 | 45.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2022-06-29 | 30.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2021-06-29 | 30.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.