Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,970.00 | 3,990.00 | 3,935.00 | 3,965.00 | 3,867.46 | 13,495 |
| 2025-10-28 | 3,950.00 | 3,970.00 | 3,905.00 | 3,965.00 | 3,867.46 | 15,568 |
| 2025-10-27 | 4,000.00 | 4,000.00 | 3,920.00 | 3,945.00 | 3,847.95 | 40,491 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.