Ilji Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,870.00 | 4,870.00 | 4,650.00 | 4,780.00 | 4,780.00 | 34,644 |
| 2026-10-22 | 4,990.00 | 4,990.00 | 4,725.00 | 4,815.00 | 4,815.00 | 24,192 |
| 2026-10-21 | 4,915.00 | 4,995.00 | 4,760.00 | 4,865.00 | 4,865.00 | 25,654 |
| 2026-10-20 | 5,080.00 | 5,080.00 | 4,865.00 | 4,905.00 | 4,905.00 | 8,477 |
| 2026-10-19 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 13,321 |
| 2026-10-16 | 4,900.00 | 5,040.00 | 4,850.00 | 4,990.00 | 4,990.00 | 8,585 |
| 2026-10-15 | 5,000.00 | 5,000.00 | 4,610.00 | 4,850.00 | 4,850.00 | 43,717 |
| 2026-10-14 | 4,990.00 | 5,180.00 | 4,905.00 | 5,010.00 | 5,010.00 | 14,760 |
| 2026-10-13 | 4,800.00 | 4,935.00 | 4,740.00 | 4,935.00 | 4,935.00 | 43,175 |
| 2026-10-12 | 5,100.00 | 5,100.00 | 4,920.00 | 4,945.00 | 4,945.00 | 13,088 |
| 2026-10-08 | 5,030.00 | 5,130.00 | 4,965.00 | 5,100.00 | 5,100.00 | 21,503 |
| 2026-10-07 | 5,140.00 | 5,200.00 | 4,975.00 | 4,975.00 | 4,975.00 | 14,211 |
| 2026-10-06 | 5,090.00 | 5,130.00 | 5,060.00 | 5,130.00 | 5,130.00 | 12,919 |
| 2026-10-02 | 5,060.00 | 5,150.00 | 4,995.00 | 5,090.00 | 5,090.00 | 22,363 |
| 2026-10-01 | 4,995.00 | 5,080.00 | 4,920.00 | 5,050.00 | 5,050.00 | 20,149 |
| 2026-09-30 | 4,960.00 | 5,030.00 | 4,960.00 | 4,995.00 | 4,995.00 | 11,323 |
| 2026-09-29 | 5,030.00 | 5,030.00 | 4,945.00 | 5,000.00 | 5,000.00 | 18,480 |
| 2026-09-28 | 5,040.00 | 5,050.00 | 4,960.00 | 5,040.00 | 5,040.00 | 22,447 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.