See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.42▼ 0.33%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,340.003,355.003,205.003,260.002,891.28551,341
2021-11-223,405.003,425.003,305.003,330.002,953.36588,525
2021-11-193,215.003,415.003,165.003,380.002,997.701,191,866
2021-11-183,280.003,280.003,135.003,215.002,851.37470,890
2021-11-173,265.003,425.003,230.003,285.002,913.451,828,422
2021-11-163,195.003,270.003,150.003,215.002,851.37430,025
2021-11-153,165.003,215.003,115.003,170.002,811.46342,500
2021-11-123,035.003,155.003,020.003,130.002,775.98343,142
2021-11-113,005.003,045.002,965.003,030.002,687.29301,266
2021-11-103,070.003,105.003,000.003,010.002,669.55199,674
2021-11-093,060.003,150.002,985.003,095.002,744.94513,162
2021-11-083,150.003,160.002,995.003,055.002,709.46438,811
2021-11-053,150.003,190.003,090.003,140.002,784.85305,248
2021-11-043,120.003,150.003,070.003,090.002,740.50411,870
2021-11-033,135.003,185.003,075.003,100.002,749.37399,966
2021-11-023,110.003,175.003,100.003,125.002,771.55750,887
2021-11-013,265.003,285.003,110.003,110.002,758.24455,080
2021-10-293,335.003,370.003,230.003,245.002,877.97514,736
2021-10-283,410.003,415.003,280.003,350.002,971.10665,600
2021-10-273,240.003,465.003,240.003,355.002,975.531,438,069
2021-10-263,170.003,315.003,165.003,225.002,860.24887,948
2021-10-253,250.003,255.003,160.003,160.002,802.59554,681
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.