Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,340.00 | 7,410.00 | 7,020.00 | 7,370.00 | 7,370.00 | 458,146 |
| 2026-10-22 | 7,900.00 | 8,200.00 | 7,480.00 | 7,500.00 | 7,500.00 | 739,440 |
| 2026-10-21 | 7,930.00 | 8,250.00 | 7,690.00 | 8,070.00 | 8,070.00 | 1,062,029 |
| 2026-10-20 | 8,150.00 | 8,220.00 | 7,740.00 | 7,830.00 | 7,830.00 | 472,284 |
| 2026-10-19 | 7,590.00 | 8,270.00 | 7,530.00 | 8,220.00 | 8,220.00 | 616,464 |
| 2026-10-16 | 8,120.00 | 8,300.00 | 7,910.00 | 8,220.00 | 8,220.00 | 765,689 |
| 2026-10-15 | 8,060.00 | 8,300.00 | 7,780.00 | 8,010.00 | 8,010.00 | 1,066,795 |
| 2026-10-14 | 9,170.00 | 9,330.00 | 8,610.00 | 8,800.00 | 8,800.00 | 1,191,979 |
| 2026-10-13 | 8,900.00 | 9,300.00 | 8,530.00 | 8,980.00 | 8,980.00 | 1,461,966 |
| 2026-10-12 | 10,670.00 | 11,450.00 | 9,270.00 | 9,490.00 | 9,490.00 | 2,991,945 |
| 2026-10-08 | 10,570.00 | 10,730.00 | 10,260.00 | 10,670.00 | 10,670.00 | 1,740,942 |
| 2026-10-07 | 10,470.00 | 10,800.00 | 10,050.00 | 10,570.00 | 10,570.00 | 2,246,306 |
| 2026-10-06 | 9,950.00 | 10,430.00 | 9,930.00 | 10,330.00 | 10,330.00 | 2,351,072 |
| 2026-10-02 | 9,820.00 | 10,000.00 | 9,730.00 | 9,820.00 | 9,820.00 | 1,677,338 |
| 2026-10-01 | 9,560.00 | 9,610.00 | 9,150.00 | 9,570.00 | 9,570.00 | 932,644 |
| 2026-09-30 | 9,610.00 | 9,820.00 | 9,350.00 | 9,560.00 | 9,560.00 | 1,103,704 |
| 2026-09-29 | 9,590.00 | 9,690.00 | 9,210.00 | 9,450.00 | 9,450.00 | 938,897 |
| 2026-09-28 | 9,880.00 | 10,190.00 | 9,580.00 | 9,600.00 | 9,600.00 | 1,217,248 |
| 2026-09-23 | 10,230.00 | 10,430.00 | 9,720.00 | 9,880.00 | 9,880.00 | 3,000,362 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.