Pulmuone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,580.00 | 13,600.00 | 13,340.00 | 13,350.00 | 13,234.99 | 170,318 |
| 2025-10-28 | 13,680.00 | 13,800.00 | 13,500.00 | 13,580.00 | 13,463.01 | 140,010 |
| 2025-10-27 | 13,690.00 | 13,860.00 | 13,600.00 | 13,680.00 | 13,562.15 | 140,701 |
| 2025-10-24 | 13,820.00 | 13,820.00 | 13,570.00 | 13,680.00 | 13,562.15 | 137,406 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 102.0000 KRW |
| 2025-03-31 | 102.0000 KRW |
| 2023-12-27 | 102.0000 KRW |
| 2022-12-28 | 102.0000 KRW |
| 2021-12-29 | 102.0000 KRW |
| 2020-12-29 | 102.0000 KRW |
| 2019-12-27 | 102.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.