Pulmuone Holdi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,370.00 | 8,390.00 | 8,210.00 | 8,290.00 | 8,290.00 | 13,205 |
| 2026-10-22 | 8,470.00 | 8,530.00 | 8,340.00 | 8,420.00 | 8,420.00 | 18,178 |
| 2026-10-21 | 8,620.00 | 8,620.00 | 8,450.00 | 8,470.00 | 8,470.00 | 11,672 |
| 2026-10-20 | 8,620.00 | 8,730.00 | 8,500.00 | 8,580.00 | 8,580.00 | 12,169 |
| 2026-10-19 | 8,450.00 | 8,690.00 | 8,450.00 | 8,690.00 | 8,690.00 | 12,255 |
| 2026-10-16 | 8,340.00 | 8,700.00 | 8,330.00 | 8,590.00 | 8,590.00 | 14,653 |
| 2026-10-15 | 8,400.00 | 8,600.00 | 8,280.00 | 8,440.00 | 8,440.00 | 30,115 |
| 2026-10-14 | 8,520.00 | 8,680.00 | 8,520.00 | 8,620.00 | 8,620.00 | 10,444 |
| 2026-10-13 | 8,410.00 | 8,630.00 | 8,360.00 | 8,540.00 | 8,540.00 | 26,283 |
| 2026-10-12 | 8,710.00 | 8,720.00 | 8,500.00 | 8,540.00 | 8,540.00 | 25,713 |
| 2026-10-08 | 8,850.00 | 8,850.00 | 8,680.00 | 8,680.00 | 8,680.00 | 10,091 |
| 2026-10-07 | 8,870.00 | 8,920.00 | 8,740.00 | 8,740.00 | 8,740.00 | 13,910 |
| 2026-10-06 | 8,760.00 | 8,870.00 | 8,740.00 | 8,820.00 | 8,820.00 | 13,490 |
| 2026-10-02 | 8,780.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8,700.00 | 15,796 |
| 2026-10-01 | 8,640.00 | 8,720.00 | 8,600.00 | 8,660.00 | 8,660.00 | 8,071 |
| 2026-09-30 | 8,800.00 | 8,800.00 | 8,620.00 | 8,620.00 | 8,620.00 | 18,444 |
| 2026-09-29 | 8,830.00 | 8,830.00 | 8,690.00 | 8,700.00 | 8,700.00 | 11,479 |
| 2026-09-28 | 8,910.00 | 8,910.00 | 8,710.00 | 8,810.00 | 8,810.00 | 14,889 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 102.0000 KRW |
| 2025-03-31 | 102.0000 KRW |
| 2023-12-27 | 102.0000 KRW |
| 2022-12-28 | 102.0000 KRW |
| 2021-12-29 | 102.0000 KRW |
| 2020-12-29 | 102.0000 KRW |
| 2019-12-27 | 102.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.