See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.53▼ 2.65%
← 016600.KQ stock page

Q Capital Partners Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,110.002,210.002,060.002,090.002,090.0014,008
2026-10-222,225.002,225.002,135.002,220.002,220.0016,714
2026-10-212,200.002,215.002,140.002,215.002,215.0063,291
2026-10-202,245.002,245.002,155.002,190.002,190.005,882
2026-10-192,140.002,240.002,080.002,185.002,185.0025,151
2026-10-162,075.002,225.002,055.002,145.002,145.0017,985
2026-10-152,140.002,140.001,987.002,090.002,090.00114,252
2026-10-142,220.002,220.002,150.002,160.002,160.0045,806
2026-10-132,185.002,220.002,110.002,220.002,220.0026,717
2026-10-122,270.002,270.002,150.002,225.002,225.0024,599
2026-10-082,190.002,250.002,180.002,240.002,240.009,446
2026-10-072,265.002,305.002,160.002,180.002,180.0048,095
2026-10-062,275.002,300.002,180.002,265.002,265.0025,624
2026-10-022,275.002,310.002,230.002,275.002,275.0049,696
2026-10-012,220.002,295.002,210.002,280.002,280.009,971
2026-09-302,265.002,265.002,180.002,235.002,235.0034,486
2026-09-292,350.002,350.002,220.002,270.002,270.0023,909
2026-09-282,395.002,395.002,275.002,300.002,300.0056,464
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.