Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,500.00 | 12,760.00 | 12,140.00 | 12,500.00 | 12,294.71 | 32,350 |
| 2025-10-28 | 12,230.00 | 12,560.00 | 12,130.00 | 12,500.00 | 12,294.71 | 29,955 |
| 2025-10-27 | 12,100.00 | 12,380.00 | 11,830.00 | 12,340.00 | 12,137.34 | 39,194 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.