Shindaeyang Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,530.00 | 8,620.00 | 8,270.00 | 8,620.00 | 8,620.00 | 15,430 |
| 2026-10-22 | 8,650.00 | 8,730.00 | 8,500.00 | 8,640.00 | 8,640.00 | 12,791 |
| 2026-10-21 | 8,860.00 | 9,070.00 | 8,730.00 | 8,730.00 | 8,730.00 | 7,890 |
| 2026-10-20 | 8,810.00 | 9,080.00 | 8,780.00 | 8,810.00 | 8,810.00 | 4,020 |
| 2026-10-19 | 8,830.00 | 9,200.00 | 8,830.00 | 9,000.00 | 9,000.00 | 12,187 |
| 2026-10-16 | 9,000.00 | 9,200.00 | 8,930.00 | 9,160.00 | 9,160.00 | 5,500 |
| 2026-10-15 | 8,630.00 | 8,970.00 | 8,300.00 | 8,830.00 | 8,830.00 | 8,009 |
| 2026-10-14 | 9,000.00 | 9,090.00 | 8,950.00 | 9,030.00 | 9,030.00 | 4,533 |
| 2026-10-13 | 9,000.00 | 9,130.00 | 8,770.00 | 9,030.00 | 9,030.00 | 7,364 |
| 2026-10-12 | 8,930.00 | 9,190.00 | 8,930.00 | 9,030.00 | 9,030.00 | 14,833 |
| 2026-10-08 | 9,230.00 | 9,230.00 | 8,980.00 | 9,060.00 | 9,060.00 | 5,201 |
| 2026-10-07 | 9,150.00 | 9,220.00 | 9,000.00 | 9,010.00 | 9,010.00 | 4,606 |
| 2026-10-06 | 9,180.00 | 9,180.00 | 9,020.00 | 9,180.00 | 9,180.00 | 5,612 |
| 2026-10-02 | 9,360.00 | 9,360.00 | 9,050.00 | 9,180.00 | 9,180.00 | 10,103 |
| 2026-10-01 | 9,470.00 | 9,470.00 | 9,110.00 | 9,210.00 | 9,210.00 | 5,841 |
| 2026-09-30 | 9,590.00 | 9,590.00 | 9,070.00 | 9,270.00 | 9,270.00 | 12,286 |
| 2026-09-29 | 9,500.00 | 9,600.00 | 9,210.00 | 9,280.00 | 9,280.00 | 14,216 |
| 2026-09-28 | 9,900.00 | 9,900.00 | 9,600.00 | 9,750.00 | 9,750.00 | 6,417 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 225.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 1,250.0000 KRW |
| 2021-12-29 | 1,250.0000 KRW |
| 2020-12-29 | 625.0000 KRW |
| 2019-12-27 | 625.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.