Shindaeyang Pa historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	80,700.00	84,400.00	80,700.00	84,000.00	7,542.83	88,430
2021-11-19	79,900.00	81,100.00	79,300.00	81,100.00	7,282.42	47,860
2021-11-18	79,000.00	81,000.00	78,000.00	80,000.00	7,183.65	60,980
2021-11-17	79,900.00	80,700.00	78,300.00	79,000.00	7,093.85	97,910
2021-11-16	84,500.00	85,000.00	79,100.00	80,300.00	7,210.58	294,920
2021-11-15	87,000.00	87,000.00	83,600.00	84,900.00	7,623.64	156,830
2021-11-12	85,100.00	88,000.00	85,100.00	87,000.00	7,812.21	86,720
2021-11-11	85,700.00	87,500.00	85,100.00	85,100.00	7,641.60	93,290
2021-11-10	85,900.00	86,300.00	84,700.00	85,900.00	7,713.44	62,310
2021-11-09	86,200.00	87,900.00	85,300.00	85,900.00	7,713.44	176,550
2021-11-08	85,200.00	87,300.00	84,300.00	87,100.00	7,821.19	76,790
2021-11-05	86,200.00	86,600.00	84,900.00	86,100.00	7,731.40	43,790
2021-11-04	88,700.00	89,700.00	85,600.00	86,100.00	7,731.40	125,650
2021-11-03	87,800.00	90,300.00	87,000.00	88,900.00	7,982.83	69,450
2021-11-02	87,300.00	88,600.00	87,200.00	87,900.00	7,893.03	76,400
2021-11-01	86,900.00	88,100.00	86,400.00	87,800.00	7,884.05	22,990
2021-10-29	86,100.00	89,000.00	84,700.00	87,500.00	7,857.11	97,490
2021-10-28	87,100.00	88,500.00	86,100.00	86,100.00	7,731.40	81,140
2021-10-27	88,000.00	88,900.00	87,000.00	87,500.00	7,857.11	72,060
2021-10-26	88,600.00	88,700.00	87,000.00	88,100.00	7,910.99	51,280

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.