Whanin Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 17,350.00 | 17,400.00 | 17,250.00 | 17,400.00 | 15,651.00 | 19,160 |
| 2021-11-23 | 17,400.00 | 17,450.00 | 17,200.00 | 17,350.00 | 15,606.02 | 20,580 |
| 2021-11-22 | 17,350.00 | 17,450.00 | 17,150.00 | 17,450.00 | 15,695.97 | 24,267 |
| 2021-11-19 | 17,250.00 | 17,400.00 | 17,050.00 | 17,300.00 | 15,561.05 | 33,559 |
| 2021-11-18 | 17,500.00 | 17,500.00 | 17,150.00 | 17,300.00 | 15,561.05 | 33,655 |
| 2021-11-17 | 17,700.00 | 17,750.00 | 17,200.00 | 17,350.00 | 15,606.02 | 26,283 |
| 2021-11-16 | 17,650.00 | 17,750.00 | 17,550.00 | 17,650.00 | 15,875.87 | 13,905 |
| 2021-11-15 | 17,500.00 | 17,850.00 | 17,450.00 | 17,750.00 | 15,965.82 | 24,874 |
| 2021-11-12 | 16,850.00 | 17,600.00 | 16,850.00 | 17,500.00 | 15,740.95 | 37,886 |
| 2021-11-11 | 17,000.00 | 17,250.00 | 16,850.00 | 16,900.00 | 15,201.26 | 47,782 |
| 2021-11-10 | 17,450.00 | 17,450.00 | 17,050.00 | 17,150.00 | 15,426.13 | 33,107 |
| 2021-11-09 | 17,450.00 | 17,650.00 | 17,300.00 | 17,450.00 | 15,695.97 | 21,496 |
| 2021-11-08 | 17,500.00 | 17,600.00 | 17,350.00 | 17,600.00 | 15,830.89 | 19,074 |
| 2021-11-05 | 17,800.00 | 17,950.00 | 17,500.00 | 17,650.00 | 15,875.87 | 36,483 |
| 2021-11-04 | 18,150.00 | 18,150.00 | 17,800.00 | 17,950.00 | 16,145.71 | 23,740 |
| 2021-11-03 | 18,100.00 | 18,100.00 | 17,950.00 | 18,050.00 | 16,235.66 | 18,710 |
| 2021-11-02 | 17,950.00 | 18,200.00 | 17,850.00 | 18,000.00 | 16,190.69 | 23,431 |
| 2021-11-01 | 18,000.00 | 18,100.00 | 17,850.00 | 18,000.00 | 16,190.69 | 22,216 |
| 2021-10-29 | 18,250.00 | 18,300.00 | 17,900.00 | 17,950.00 | 16,145.71 | 27,813 |
| 2021-10-28 | 18,250.00 | 18,450.00 | 18,150.00 | 18,250.00 | 16,415.56 | 17,598 |
| 2021-10-27 | 18,150.00 | 18,300.00 | 18,100.00 | 18,300.00 | 16,460.53 | 11,715 |
| 2021-10-26 | 18,200.00 | 18,350.00 | 18,100.00 | 18,250.00 | 16,415.56 | 23,243 |
| 2021-10-25 | 18,300.00 | 18,500.00 | 18,050.00 | 18,200.00 | 16,370.58 | 23,262 |
| 2021-10-22 | 18,500.00 | 18,600.00 | 18,250.00 | 18,500.00 | 16,640.43 | 21,388 |
| 2021-10-21 | 18,550.00 | 18,600.00 | 18,400.00 | 18,600.00 | 16,730.38 | 13,755 |
| 2021-10-20 | 18,400.00 | 18,600.00 | 18,300.00 | 18,550.00 | 16,685.40 | 21,825 |
| 2021-10-19 | 18,350.00 | 18,400.00 | 18,150.00 | 18,350.00 | 16,505.51 | 26,009 |
| 2021-10-18 | 18,350.00 | 18,350.00 | 18,050.00 | 18,350.00 | 16,505.51 | 33,054 |
| 2021-10-15 | 18,300.00 | 18,500.00 | 18,250.00 | 18,400.00 | 16,550.48 | 23,640 |
| 2021-10-14 | 17,900.00 | 18,350.00 | 17,750.00 | 18,300.00 | 16,460.53 | 33,829 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.