Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 016580.KO stock page

Whanin Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,170.00	10,200.00	10,090.00	10,200.00	10,200.00	9,721
2026-10-22	10,360.00	10,400.00	10,130.00	10,210.00	10,210.00	21,443
2026-10-21	10,430.00	10,500.00	10,260.00	10,360.00	10,360.00	18,498
2026-10-20	10,400.00	10,560.00	10,380.00	10,430.00	10,430.00	35,320
2026-10-19	10,340.00	10,420.00	10,280.00	10,400.00	10,400.00	10,012
2026-10-16	10,300.00	10,430.00	10,060.00	10,390.00	10,390.00	37,886
2026-10-15	10,270.00	10,490.00	10,020.00	10,400.00	10,400.00	30,205
2026-10-14	10,390.00	10,400.00	10,250.00	10,360.00	10,360.00	19,018
2026-10-13	10,210.00	10,390.00	10,070.00	10,360.00	10,360.00	66,641
2026-10-12	10,090.00	10,340.00	10,030.00	10,340.00	10,340.00	41,885
2026-10-08	10,100.00	10,190.00	10,080.00	10,180.00	10,180.00	13,847
2026-10-07	10,190.00	10,190.00	10,120.00	10,180.00	10,180.00	5,945
2026-10-06	10,240.00	10,260.00	10,060.00	10,190.00	10,190.00	13,186
2026-10-02	10,110.00	10,250.00	10,040.00	10,250.00	10,250.00	28,179
2026-10-01	10,050.00	10,120.00	9,970.00	10,120.00	10,120.00	17,463
2026-09-30	10,090.00	10,090.00	9,960.00	9,980.00	9,980.00	16,572
2026-09-29	10,050.00	10,120.00	9,980.00	10,080.00	10,080.00	10,804
2026-09-28	10,070.00	10,190.00	10,030.00	10,170.00	10,170.00	15,234
2026-09-23	10,040.00	10,060.00	9,970.00	10,060.00	10,060.00	10,857

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	300.0000 KRW
2019-12-27	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.