Hansae Yes24 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 8,370.00 | 8,400.00 | 8,200.00 | 8,320.00 | 6,135.19 | 20,065 |
| 2021-10-26 | 8,410.00 | 8,420.00 | 8,300.00 | 8,340.00 | 6,149.94 | 23,195 |
| 2021-10-25 | 8,340.00 | 8,430.00 | 8,230.00 | 8,370.00 | 6,172.06 | 21,336 |
| 2021-10-24 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 6,135.19 | 0 |
| 2021-10-22 | 8,400.00 | 8,460.00 | 8,230.00 | 8,320.00 | 6,135.19 | 49,363 |
| 2021-10-21 | 8,300.00 | 8,540.00 | 8,300.00 | 8,320.00 | 6,135.19 | 48,972 |
| 2021-10-20 | 8,310.00 | 8,350.00 | 8,230.00 | 8,300.00 | 6,120.44 | 29,304 |
| 2021-10-19 | 8,300.00 | 8,310.00 | 8,180.00 | 8,220.00 | 6,061.45 | 28,514 |
| 2021-10-18 | 8,380.00 | 8,380.00 | 8,230.00 | 8,270.00 | 6,098.32 | 21,641 |
| 2021-10-17 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 6,105.70 | 0 |
| 2021-10-15 | 8,190.00 | 8,350.00 | 8,180.00 | 8,280.00 | 6,105.70 | 38,720 |
| 2021-10-14 | 8,050.00 | 8,200.00 | 8,050.00 | 8,130.00 | 5,995.09 | 15,526 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.