See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 016450.KO stock page

Hansae Yes24 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,185.004,185.004,080.004,140.004,140.0024,950
2026-10-224,240.004,440.004,150.004,185.004,185.009,269
2026-10-214,265.004,265.004,200.004,200.004,200.003,696
2026-10-204,240.004,260.004,180.004,260.004,260.005,131
2026-10-194,170.004,235.004,150.004,235.004,235.007,014
2026-10-164,215.004,215.004,105.004,200.004,200.0091,665
2026-10-154,285.004,285.004,110.004,215.004,215.0084,603
2026-10-144,325.004,345.004,295.004,340.004,340.002,542
2026-10-134,270.004,350.004,240.004,330.004,330.0020,281
2026-10-124,310.004,325.004,245.004,300.004,300.0019,914
2026-10-084,325.004,330.004,280.004,310.004,310.003,489
2026-10-074,295.004,350.004,260.004,305.004,305.0012,846
2026-10-064,330.004,335.004,280.004,300.004,300.008,522
2026-10-024,330.004,340.004,300.004,305.004,305.006,303
2026-10-014,350.004,350.004,295.004,335.004,335.0018,897
2026-09-304,340.004,350.004,290.004,350.004,350.002,284
2026-09-294,330.004,330.004,280.004,295.004,295.0012,727
2026-09-284,310.004,345.004,305.004,310.004,310.006,034
2026-09-234,310.004,350.004,300.004,310.004,310.005,233
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30500.0000 KRW
2025-03-28250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29250.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.