Hansae Yes24 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 8,260.00 | 8,370.00 | 8,150.00 | 8,150.00 | 6,009.83 | 30,237 |
| 2021-10-27 | 8,370.00 | 8,400.00 | 8,200.00 | 8,320.00 | 6,135.19 | 20,065 |
| 2021-10-26 | 8,410.00 | 8,420.00 | 8,300.00 | 8,340.00 | 6,149.94 | 23,195 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.