Yesco Holdings Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	36,650.00	37,150.00	36,650.00	36,800.00	4,200.98	4,315
2021-11-19	36,700.00	36,800.00	36,500.00	36,650.00	4,183.86	5,150
2021-11-18	36,850.00	36,950.00	36,450.00	36,600.00	4,178.15	7,630
2021-11-17	36,900.00	37,300.00	36,800.00	36,800.00	4,200.98	6,200
2021-11-16	37,050.00	37,100.00	36,950.00	37,100.00	4,235.23	3,625
2021-11-15	37,900.00	37,900.00	36,850.00	37,100.00	4,235.23	2,335
2021-11-12	36,650.00	37,100.00	36,350.00	37,000.00	4,223.81	9,585
2021-11-11	36,500.00	36,650.00	36,100.00	36,650.00	4,183.86	23,795
2021-11-10	36,900.00	37,000.00	36,600.00	36,650.00	4,183.86	18,675
2021-11-09	37,000.00	37,200.00	36,650.00	37,100.00	4,235.23	23,510
2021-11-08	37,050.00	37,100.00	36,650.00	37,100.00	4,235.23	18,090
2021-11-05	37,350.00	37,400.00	37,000.00	37,100.00	4,235.23	45,155
2021-11-04	37,550.00	37,700.00	37,300.00	37,400.00	4,269.48	27,180
2021-11-03	37,900.00	37,950.00	37,500.00	37,550.00	4,286.60	9,660
2021-11-02	38,200.00	38,700.00	37,550.00	37,900.00	4,326.55	8,960
2021-11-01	38,100.00	38,300.00	37,900.00	38,200.00	4,360.80	8,355
2021-10-29	38,800.00	38,800.00	37,950.00	38,100.00	4,349.39	6,840
2021-10-28	38,600.00	38,600.00	37,950.00	38,200.00	4,360.80	13,380
2021-10-27	38,800.00	38,800.00	38,200.00	38,600.00	4,406.46	5,990
2021-10-26	38,750.00	38,800.00	38,550.00	38,800.00	4,429.30	7,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.