Yesco Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13,930.00 | 13,950.00 | 13,670.00 | 13,830.00 | 13,830.00 | 55,706 |
| 2026-10-22 | 14,030.00 | 14,090.00 | 13,940.00 | 14,010.00 | 14,010.00 | 28,882 |
| 2026-10-21 | 13,910.00 | 14,120.00 | 13,910.00 | 14,020.00 | 14,020.00 | 13,018 |
| 2026-10-20 | 14,170.00 | 14,250.00 | 13,950.00 | 14,040.00 | 14,040.00 | 9,150 |
| 2026-10-19 | 14,020.00 | 14,250.00 | 13,880.00 | 14,250.00 | 14,250.00 | 8,379 |
| 2026-10-16 | 14,190.00 | 14,190.00 | 13,940.00 | 14,040.00 | 14,040.00 | 7,945 |
| 2026-10-15 | 14,010.00 | 14,010.00 | 13,780.00 | 13,900.00 | 13,900.00 | 41,697 |
| 2026-10-14 | 14,160.00 | 14,560.00 | 14,070.00 | 14,340.00 | 14,340.00 | 9,583 |
| 2026-10-13 | 14,360.00 | 14,360.00 | 14,020.00 | 14,300.00 | 14,300.00 | 14,818 |
| 2026-10-12 | 14,560.00 | 14,860.00 | 14,310.00 | 14,350.00 | 14,350.00 | 25,798 |
| 2026-10-08 | 14,610.00 | 14,760.00 | 14,500.00 | 14,570.00 | 14,570.00 | 21,548 |
| 2026-10-07 | 14,680.00 | 14,720.00 | 14,560.00 | 14,610.00 | 14,610.00 | 10,117 |
| 2026-10-06 | 14,850.00 | 14,850.00 | 14,560.00 | 14,590.00 | 14,590.00 | 11,238 |
| 2026-10-02 | 14,700.00 | 14,860.00 | 14,690.00 | 14,770.00 | 14,770.00 | 9,810 |
| 2026-10-01 | 14,600.00 | 14,900.00 | 14,600.00 | 14,690.00 | 14,690.00 | 19,146 |
| 2026-09-30 | 14,800.00 | 14,800.00 | 14,650.00 | 14,700.00 | 14,700.00 | 5,572 |
| 2026-09-29 | 14,650.00 | 14,800.00 | 14,590.00 | 14,660.00 | 14,660.00 | 9,674 |
| 2026-09-28 | 14,800.00 | 14,800.00 | 14,500.00 | 14,710.00 | 14,710.00 | 10,287 |
| 2026-09-23 | 14,510.00 | 14,770.00 | 14,510.00 | 14,570.00 | 14,570.00 | 7,217 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 5,400.0000 KRW |
| 2025-02-27 | 3,000.0000 KRW |
| 2024-03-28 | 1,000.0000 KRW |
| 2023-12-27 | 2,750.0000 KRW |
| 2023-03-30 | 6,000.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.