Samik Pharm. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,700.00 | 8,190.00 | 7,060.00 | 7,370.00 | 7,370.00 | 1,242,812 |
| 2026-10-22 | 8,300.00 | 8,690.00 | 7,500.00 | 7,530.00 | 7,530.00 | 1,065,533 |
| 2026-10-21 | 8,260.00 | 9,270.00 | 8,050.00 | 8,360.00 | 8,360.00 | 5,266,184 |
| 2026-10-20 | 8,150.00 | 9,470.00 | 8,100.00 | 8,150.00 | 8,150.00 | 8,314,225 |
| 2026-10-19 | 7,820.00 | 8,600.00 | 7,810.00 | 7,930.00 | 7,930.00 | 920,713 |
| 2026-10-16 | 6,760.00 | 8,440.00 | 6,760.00 | 7,980.00 | 7,980.00 | 4,770,122 |
| 2026-10-15 | 6,910.00 | 7,070.00 | 6,580.00 | 6,730.00 | 6,730.00 | 233,369 |
| 2026-10-14 | 7,310.00 | 7,400.00 | 7,090.00 | 7,200.00 | 7,200.00 | 247,946 |
| 2026-10-13 | 7,360.00 | 7,570.00 | 7,020.00 | 7,270.00 | 7,270.00 | 379,122 |
| 2026-10-12 | 7,880.00 | 8,840.00 | 7,440.00 | 7,520.00 | 7,520.00 | 2,545,689 |
| 2026-10-08 | 8,080.00 | 8,210.00 | 7,720.00 | 7,750.00 | 7,750.00 | 290,926 |
| 2026-10-07 | 8,500.00 | 9,080.00 | 8,100.00 | 8,100.00 | 8,100.00 | 850,524 |
| 2026-10-06 | 8,550.00 | 8,640.00 | 8,290.00 | 8,400.00 | 8,400.00 | 338,658 |
| 2026-10-02 | 8,620.00 | 8,760.00 | 8,490.00 | 8,550.00 | 8,550.00 | 341,660 |
| 2026-10-01 | 8,560.00 | 8,860.00 | 8,450.00 | 8,740.00 | 8,740.00 | 526,008 |
| 2026-09-30 | 8,950.00 | 9,390.00 | 8,550.00 | 8,570.00 | 8,570.00 | 1,143,655 |
| 2026-09-29 | 10,190.00 | 10,230.00 | 8,760.00 | 8,850.00 | 8,850.00 | 1,868,700 |
| 2026-09-28 | 9,310.00 | 10,955.00 | 9,210.00 | 10,440.00 | 10,440.00 | 11,693,328 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.