Samik Pharm. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 21,300.00 | 21,300.00 | 20,050.00 | 21,300.00 | 21,235.45 | 1,278,382 |
| 2025-10-29 | 16,410.00 | 16,410.00 | 15,170.00 | 16,410.00 | 16,360.27 | 1,097,528 |
| 2025-10-28 | 11,340.00 | 12,630.00 | 11,200.00 | 12,630.00 | 12,591.73 | 1,358,466 |
| 2025-10-27 | 6,770.00 | 9,720.00 | 6,650.00 | 9,720.00 | 9,690.55 | 23,422,427 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.